Top number of shares per day, RM System dne 19.10.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 36.10 | -3.23% | 35 845 | 1 000 | ||||||||||
| 1.IF ŽIVNOBANKA | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
| LESOSTAVBY ŠUMPERK | 11.50 | -4.16% | 10 580 | 920 | ||||||||||
| ČKD PRAHA HOLDING | 194.00 | -2.02% | 721 857 | 3 643 | 205.00 | -6.38% | 181 728 | 854 | ||||||
| SPIF VŠEOBECNÝ | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
| VODNÍ STAVBY | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||||
| ZLATÝ UPF | 74.00 | +2.68% | 59 001 | 787 | ||||||||||
| ČEZ | 552.60 | -3.92% | 36 554 089 | 65 458 | 553.50 | -6.94% | 430 749 | 754 | ||||||
| PPF INVEST.HOLDING | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||||
| DKF HOLDING | 10.00 | -4.72% | 6 398 | 634 | ||||||||||
| VÍTKOVICE | 100.00 | -0.99% | 50 905 | 505 | 95.10 | +2.94% | 61 711 | 633 | ||||||
| ČEZ 2 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||||
| ŠKODA | 181.00 | +0.55% | 573 737 | 3 203 | 186.00 | -4.38% | 100 489 | 564 | ||||||
| IF PRO PROSPE PRŮM | 14.52 | 0.00% | 0 | 0 | 14.10 | -0.96% | 8 064 | 560 | ||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.70% | 29 805 | 558 | ||||||
| KVANTO IPF | 399.00 | +0.50% | 269 248 | 676 | 396.60 | +0.23% | 215 338 | 544 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.00 | +1.41% | 25 168 | 176 | 138.00 | -1.48% | 70 668 | 516 | ||||||
| MUROM | 52.00 | -1.14% | 26 000 | 500 | ||||||||||
| FORT KAPITÁL BRNO | 33.00 | -0.56% | 14 265 | 475 | ||||||||||
| ||||||||||||||
