The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER HOLDING | 0.00 | -9.73% | 0 | 0 | ||||||||||
| VET ASSETS | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
| SOKOLOVSKÁ UHELNÁ | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
| SEMENA VELELIBY | 0.00 | -9.67% | 0 | 0 | ||||||||||
| IF SKPM | 85.00 | -9.67% | 17 000 | 200 | ||||||||||
| KUPONINVEST | 0.00 | -9.67% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | -9.67% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.58% | 0 | 0 | ||||||||||
| MADETA | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| HYDROPROJEKT | 0.00 | -9.56% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.52% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | -9.52% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 30.00 | -9.50% | 240 | 8 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.47% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | -9.47% | 0 | 0 | ||||||||||
| PSG | 0.00 | -9.43% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | -9.42% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | -9.37% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 254.60 | -9.28% | 6 365 | 25 | ||||||||||
| ||||||||||||||
