Lo price, RM System dne 19.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.00 | +5.25% | 14 115 | 3 345 | ||||||||||
| CUKROVAR LITOVEL | 3.00 | 0.00% | 30 | 10 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.96% | 993 | 191 | ||||||
| AGROBANKA PRAHA | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
| FAGRON | 8.00 | -4.19% | 8 104 | 1 013 | ||||||||||
| LESY DŘEVO BRUNTÁL | 8.50 | -5.55% | 136 | 16 | ||||||||||
| UNIRELEX | 10.00 | +11.11% | 4 720 | 472 | ||||||||||
| DKF HOLDING | 10.00 | -4.72% | 6 398 | 634 | ||||||||||
| AGRO-MORAVOINVEST | 11.00 | 0.00% | 770 | 70 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.50 | -4.16% | 10 580 | 920 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 1 056 | 88 | ||||||||||
| ZNOJMIA ZNOJMO | 12.00 | +9.09% | 480 | 40 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 247 | 19 | ||||||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
| IF PRO PROSPE PRŮM | 14.52 | 0.00% | 0 | 0 | 14.10 | -0.96% | 8 064 | 560 | ||||||
| EUTECH ŠTERBERK | 15.00 | -1.33% | 533 | 36 | ||||||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
| KRUŠNOHORSKÉ LESY | 16.60 | -3.48% | 1 245 | 75 | ||||||||||
| HEDVA | 16.80 | -1.17% | 101 | 6 | ||||||||||
| POLOVODIČE PRAHA | 18.00 | 0.00% | 288 | 16 | ||||||||||
| ||||||||||||||
