The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 38.13 | -4.98% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 36.80 | -4.98% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| VET ASSETS | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 32.78 | -4.98% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.53 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 270.80 | -4.98% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| PILANA TOOLS | 207.60 | -4.98% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 365.00 | -4.98% | 16 555 | 7 | 2 450.60 | -0.64% | 48 786 | 20 | ||||||
| PLIVA - LACHEMA | 269.00 | -4.98% | 0 | 0 | 277.00 | -0.13% | 4 160 | 15 | ||||||
| ŽDB | 63.63 | -4.98% | 0 | 0 | 55.00 | +5.76% | 1 100 | 20 | ||||||
| ŠTI HOLDING | 428.80 | -4.98% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| ATESO | 351.20 | -4.97% | 0 | 0 | 325.00 | -1.51% | 9 100 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
| TEXTILANA | 23.93 | -4.96% | 957 | 40 | 0.00 | -5.39% | 0 | 0 | ||||||
| SETUZA | 237.50 | -4.96% | 0 | 0 | 265.00 | +9.26% | 6 585 | 25 | ||||||
| VČ ENERGETIKA | 1 473.00 | -4.96% | 0 | 0 | 1 450.10 | +0.01% | 4 350 | 3 | ||||||
| JČ ENERGETIKA | 2 660.00 | -4.96% | 0 | 0 | 2 600.00 | 0.00% | 39 015 | 15 | ||||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 150.10 | -6.58% | 77 442 | 36 | ||||||
| ŠKODA PRAHA | 254.50 | -4.96% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| ||||||||||||||
