The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -25.00% | 0 | 0 | ||||||
SERVIS.TECH.A SL. | 0.00 | -20.00% | 0 | 0 | ||||||||||
KUNZ HRANICE | 0.00 | -17.92% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 0.00 | -17.46% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 0.00 | -14.28% | 0 | 0 | ||||||||||
PILANA TOOLS | 207.60 | -4.98% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
PRÁCE A PODNIK.IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 50.12 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
MORAVOSTAV BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
MIKROP ČEBÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
ŽELEZÁRNY CHOMUTOV | 745.60 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
UNIBETON | 0.00 | -9.97% | 0 | 0 | ||||||||||
INV.FOND AGREKO | 289.00 | -9.96% | 5 780 | 20 | ||||||||||
SPORT IF | 0.00 | -9.94% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 0.00 | -9.90% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 454.10 | -9.90% | 2 725 | 6 | ||||||||||
KOLI HOLD. N.MĚSTO | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
PZ OSTRAVA | 0.00 | -9.75% | 0 | 0 | ||||||||||
ČESKOMOR.VYBER.PF | 0.00 | -9.74% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 0.00 | -9.73% | 0 | 0 | ||||||||||
VET ASSETS | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
SOKOLOVSKÁ UHELNÁ | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
SEMENA VELELIBY | 0.00 | -9.67% | 0 | 0 | ||||||||||
IF SKPM | 85.00 | -9.67% | 17 000 | 200 | ||||||||||
KUPONINVEST | 0.00 | -9.67% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 0.00 | -9.67% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.58% | 0 | 0 | ||||||||||
MADETA | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
HYDROPROJEKT | 0.00 | -9.56% | 0 | 0 | ||||||||||
STAVO FRÝDLANT V Č | 0.00 | -9.52% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 0.00 | -9.52% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 30.00 | -9.50% | 240 | 8 | ||||||||||
SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
TRESO V-O OBU.ZLÍN | 0.00 | -9.47% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 0.00 | -9.47% | 0 | 0 | ||||||||||
PSG | 0.00 | -9.43% | 0 | 0 | ||||||||||
CEMOS | 0.00 | -9.42% | 0 | 0 | ||||||||||
ČSAD KYJOV | 0.00 | -9.37% | 0 | 0 | ||||||||||
MOR.POTRAVIN.ST. | 254.60 | -9.28% | 6 365 | 25 | ||||||||||
LESY NIŽBOR | 0.00 | -9.25% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
DOP.STAVBY A MOSTY | 0.00 | -9.23% | 0 | 0 | ||||||||||
TENAS | 0.00 | -9.09% | 0 | 0 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
STS PRACHATICE | 0.00 | -9.09% | 0 | 0 | ||||||||||
EKOS KROMĚŘÍŽ | 0.00 | -9.09% | 0 | 0 | ||||||||||
MASO PLANÁ | 0.00 | -8.98% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 178.00 | -8.83% | 1 780 | 10 | ||||||
TUSCULUM | 0.00 | -8.82% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 0.00 | -8.79% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 0.00 | -8.76% | 0 | 0 | ||||||||||
AVIA | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
MSA | 161.70 | +5.00% | 0 | 0 | 156.40 | -8.76% | 2 016 | 13 | ||||||
CUKROVAR VRBÁTKY | 68.00 | -8.72% | 204 | 3 | ||||||||||
MORAV.SPOL.PRO KI | 0.00 | -8.69% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 0.00 | -8.69% | 0 | 0 | ||||||||||
AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 28.40 | -8.38% | 256 | 9 | ||||||
SLÉVÁRNA LIBEREC | 0.00 | -8.37% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 0.00 | -8.33% | 0 | 0 | ||||||||||
|