The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 900.00 | -5.00% | 0 | 0 | 2 100.10 | +3.45% | 2 100 | 1 | ||||||
| ČECHOFRACHT | 735.00 | 0.00% | 735 | 1 | ||||||||||
| ČSAD VYŠKOV | 439.40 | +0.84% | 439 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 227.00 | +4.97% | 0 | 0 | 3 000.00 | -0.66% | 3 000 | 1 | ||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 731.20 | +0.31% | 4 731 | 1 | ||||||
| NEALKO OLOMOUC | 30.10 | 0.00% | 30 | 1 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| SKLO BOHEMIA | 210.00 | +2.28% | 210 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 320.00 | -1.53% | 640 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 520.10 | 0.00% | 1 040 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
| CHIRANA STRAŠNICE | 92.10 | 0.00% | 184 | 2 | ||||||||||
| HOTEL PALACE OVA | 149.00 | 0.00% | 298 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 77.40 | 0.00% | 155 | 2 | ||||||||||
| KERAMIKA HOB | 635.00 | 0.00% | 0 | 0 | 587.10 | -0.25% | 1 174 | 2 | ||||||
| BALÍRNY TCHIBO | 841.10 | -0.11% | 2 523 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 930.00 | -0.51% | 13 510 | 7 | 1 851.10 | -2.69% | 5 553 | 3 | ||||||
| ||||||||||||||
