The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 45.00 | -9.09% | 81 000 | 1 800 | 44.50 | +0.45% | 4 321 | 97 | ||||||
| VČ ENERGETIKA | 1 840.00 | -8.00% | 39 390 | 20 | 1 865.00 | +3.46% | 0 | 0 | ||||||
| ZPS ZLÍN | 38.95 | -5.00% | 121 563 | 3 121 | ||||||||||
| BVV BRNO | 1 900.00 | -5.00% | 0 | 0 | 2 100.10 | +3.45% | 2 100 | 1 | ||||||
| MOTOKOV PRAHA | 254.60 | -5.00% | 0 | 0 | 247.50 | +0.20% | 0 | 0 | ||||||
| PRIOR IK | 109.73 | -4.99% | 0 | 0 | 95.10 | -4.90% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 73.94 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 125.45 | -4.99% | 0 | 0 | 113.00 | +0.35% | 15 484 | 137 | ||||||
| ENERGOMONTÁŽE LIB. | 153.22 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | -4.97% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 277.00 | -4.97% | 8 310 | 30 | 291.00 | +3.55% | 120 512 | 423 | ||||||
| ALIACHEM | 8.65 | -4.94% | 830 | 96 | 9.00 | +1.12% | 8 095 | 881 | ||||||
| ČMD | 45.16 | -4.58% | 903 | 20 | 44.10 | +3.52% | 6 151 | 144 | ||||||
| YSE AKCIONÁŘŮ OPF | 343.00 | -4.05% | 9 604 | 28 | 325.50 | +1.08% | 110 979 | 337 | ||||||
| TATRA | 57.00 | -3.38% | 1 140 | 20 | 59.80 | +8.13% | 36 987 | 630 | ||||||
| BANKOVNÍ HOLDING | 658.70 | -3.13% | 79 044 | 120 | 630.60 | -2.53% | 102 820 | 163 | ||||||
| SELLIER & BELLOT | 120.00 | -2.83% | 1 440 | 12 | 120.00 | +0.50% | 2 755 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | -2.68% | 11 100 | 6 | 1 761.00 | +8.49% | 10 562 | 6 | ||||||
| PROSPERITA IF | 439.90 | -2.24% | 189 157 | 430 | 421.00 | +0.93% | 185 933 | 431 | ||||||
| ||||||||||||||
