The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 134.80 | +19.60% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 62.70 | +15.89% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 104.90 | +15.65% | 0 | 0 | ||||||||||
ECOTRADE | 32.00 | +15.52% | 0 | 0 | ||||||||||
METALIMEX | 2 412.60 | +13.29% | 14 228 | 6 | ||||||||||
VOD.A KAN.HR.KRÁL. | 196.70 | +13.17% | 0 | 0 | ||||||||||
VULKAN | 98.30 | +11.70% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 168.50 | +11.22% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 485.10 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 440.00 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 138.60 | +10.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 85.80 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 119.90 | +10.00% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 49.50 | +10.00% | 0 | 0 | ||||||||||
POZES RADONICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 69.30 | +10.00% | 4 673 | 69 | ||||||||||
TECH.INŽ.ÚSTAV NER | 61.60 | +10.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 55.00 | +10.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.60 | +10.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 296.10 | +9.99% | 0 | 0 | ||||||||||
EXCELSIOR | 3 909.30 | +9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 5 945.00 | +9.99% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 113.40 | +9.99% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 576.70 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 121.10 | +9.99% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 69.40 | +9.98% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 78.20 | +9.98% | 3 597 | 46 | ||||||||||
POŠT.TISK.CENIN | 453.70 | +9.98% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 528.80 | +9.98% | 9 518 | 18 | ||||||||||
VALUTA HOŘICE IF | 428.40 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 201.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 104.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 123.40 | +9.98% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 41.90 | +9.97% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 124.60 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 195.20 | +9.97% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 313.00 | +9.97% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 327.30 | +9.97% | 92 240 | 321 | ||||||||||
TENEZ CHOTĚBOŘ | 44.10 | +9.97% | 0 | 0 | ||||||||||
JLV | 196.40 | +9.96% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 92.80 | +9.95% | 0 | 0 | ||||||||||
COLORBETON | 212.10 | +9.95% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 182.30 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 123.70 | +9.95% | 0 | 0 | ||||||||||
HYDROPROJEKT | 126.00 | +9.94% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 75.20 | +9.94% | 0 | 0 | ||||||||||
MORAVIAFLOR | 87.30 | +9.94% | 0 | 0 | ||||||||||
STS PRACHATICE | 19.90 | +9.94% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 297.50 | +9.94% | 7 140 | 24 | ||||||
VODOH.SP.OLOMOUC | 96.20 | +9.94% | 0 | 0 | ||||||||||
GALEKO | 2 323.00 | +9.93% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 84.20 | +9.92% | 0 | 0 | ||||||||||
GENOSERVIS | 133.00 | +9.91% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 63.20 | +9.91% | 0 | 0 | ||||||||||
KORINT LIBEREC | 33.30 | +9.90% | 0 | 0 | ||||||||||
NAVOS | 45.50 | +9.90% | 0 | 0 | ||||||||||
STS ŠUMPERK | 58.80 | +9.90% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 33.30 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 78.80 | +9.90% | 0 | 0 | ||||||||||
VARI | 72.30 | +9.87% | 0 | 0 | ||||||||||
|