Hi price, The Prague Stock Exchange dne 19.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 140 299.00 | +0.21% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 722.00 | 0.00% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 69 034.00 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 806.00 | -0.34% | 10 282 250 | 1 510 | 6 721.50 | -0.82% | 6 722 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 11 700 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.97% | 21 605 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | -0.28% | 8 664 | 3 | 2 900.10 | -6.45% | 194 100 | 62 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 534.50 | +0.05% | 7 604 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 321.60 | +9.85% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | 0.00% | 7 605 | 5 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 711.00 | +0.35% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | +1.52% | 25 200 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 951.00 | +0.05% | 3 902 | 2 | 1 893.00 | -0.39% | 54 933 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | -0.02% | 425 922 | 222 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 501.00 | -9.74% | 6 004 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 373.70 | +1.74% | 9 495 | 4 | ||||||
| ||||||||||||||
