The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 258.50 | +11.56% | 259 | 1 | ||||||||||
| ČECHOFRACHT | 1 201.00 | -9.14% | 1 201 | 1 | ||||||||||
| HOTEL ČERNIGOV | 263.30 | -0.07% | 263 | 1 | ||||||||||
| DERMACOL | 1 437.10 | +0.30% | 1 437 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 580.60 | +0.31% | 581 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 6 806.00 | -0.34% | 10 282 250 | 1 510 | 6 721.50 | -0.82% | 6 722 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 462.70 | +9.98% | 925 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 425.00 | 0.00% | 850 | 2 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.40 | 0.00% | 2 725 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 511.10 | 0.00% | 3 022 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 11 700 | 2 | ||||||
| PARKHOTEL GOLF ML | 283.50 | -4.54% | 581 | 2 | ||||||||||
| DENTAL | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 350.00 | +15.66% | 1 050 | 3 | ||||||||||
| BMT | 90.20 | 0.00% | 271 | 3 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 534.50 | +0.05% | 7 604 | 3 | ||||||
| KLENOTY AURUM | 300.00 | 0.00% | 900 | 3 | ||||||||||
| JUTA | 518.40 | 0.00% | 0 | 0 | 815.00 | 0.00% | 2 445 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 470.00 | -8.41% | 1 410 | 3 | ||||||||||
| SILNICE NEPOMUK | 467.80 | +9.94% | 1 403 | 3 | ||||||||||
| ||||||||||||||
