The Prague Stock Exchange and RM-System - daily results dne 19.10.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2006 24.10.2006 23.10.2006 20.10.2006 19.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 980.10 | +0.01% | 0 | 0 | ||||
| ČEZ | 826.70 | -0.01% | 737 018 071 | 894 704 | 823.70 | -0.15% | 3 957 333 | 4 819 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 433.00 | -0.58% | 209 159 154 | 60 918 | 3 446.80 | +0.61% | 1 112 942 | 323 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 843.80 | -0.01% | 0 | 0 | ||||
| O2 C.R. | 444.40 | +0.27% | 382 053 581 | 863 438 | 443.40 | -0.24% | 1 232 025 | 2 779 | ||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 777.80 | -3.97% | 15 348 | 20 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 045.00 | +1.11% | 13 636 762 | 1 244 | 10 924.00 | -0.14% | 437 454 | 40 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 185.60 | +0.84% | 0 | 0 | ||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 4 550 | 7 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||
| SPOLANA | 185.00 | -2.12% | 2 035 | 11 | 162.90 | +7.88% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 290.00 | +1.04% | 69 795 | 234 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 456 818 086 | 46 566 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 5 773 350 | 600 | 0.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 101 505 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 391 885 583 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 253 514 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 465 329 764 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 201.30 | -0.54% | 78 049 566 | 388 011 | 202.30 | +0.09% | 816 353 | 4 047 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 800.10 | 0 | 0 | |||||
