The Prague Stock Exchange and RM-System - daily results dne 19.10.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2006 24.10.2006 23.10.2006 20.10.2006 19.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 425.40 | -1.68% | 12 762 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -2.35% | 18 450 | 45 | ||||||||||
| ARCELORMITTAL | 2 752.10 | -2.09% | 172 579 | 62 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 71.40 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | -8.10% | 6 771 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 450.40 | +0.09% | 0 | 0 | ||||||||||
| CETV | 1 670.00 | +0.18% | 159 219 875 | 96 001 | ||||||||||
| CPI FIM | 2 880.00 | -0.17% | 98 854 015 | 34 375 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 613.10 | -0.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | +2.04% | 90 003 | 30 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 734.60 | 0 | 0 | |||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 980.10 | +0.01% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.00 | +9.93% | 29 200 | 100 | ||||||||||
| ||||||||||||||
