The Prague Stock Exchange and RM-System - daily results dne 19.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 141.00 | +7.55% | 204 447 | 1 498 | ||||||||||
| FAGRON | 102.00 | +4.61% | 32 400 | 320 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.50 | +4.46% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 735.00 | +3.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 464.10 | +3.11% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | +1.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | -0.54% | 17 784 030 | 1 806 | 9 700.00 | +1.65% | 194 039 | 20 | ||||||
| DEUTSCHE TELEKOM | 369.90 | +0.81% | 110 970 | 300 | ||||||||||
| PARAMO | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 8 500 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 630.60 | +0.46% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 442.00 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | +0.39% | 0 | 0 | ||||||
| CPI FIM | 3 059.00 | +0.30% | 69 628 484 | 22 800 | 3 061.80 | +0.34% | 1 527 659 | 500 | ||||||
| ČESKÁ SPOŘITELNA | 907.00 | +0.22% | 1 814 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 403.00 | +0.21% | 0 | 0 | ||||||||||
| TATRA | 284.00 | +0.21% | 290 923 | 1 026 | ||||||||||
| AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
| ZENTIVA | 1 168.00 | -0.26% | 168 802 796 | 144 376 | 1 178.50 | +0.15% | 3 078 810 | 2 619 | ||||||
| ARCELORMITTAL | 6 400.00 | +0.15% | 198 356 | 31 | ||||||||||
| ||||||||||||||
