The Prague Stock Exchange and RM-System - daily results dne 19.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | +4.99% | 0 | 0 | 650.00 | +14.01% | 0 | 0 | ||||||
| ECM | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
| ARCELORMITTAL | 3 185.00 | +2.24% | 110 077 | 35 | ||||||||||
| ERSTE GROUP BANK A | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
| VOLKSWAGEN AG | 3 070.00 | +2.12% | 538 287 | 176 | ||||||||||
| DEUTSCHE TELEKOM | 236.90 | +1.98% | 2 369 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 450.00 | +1.74% | 0 | 0 | ||||||||||
| CETV | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
| MCDONALDS CORP. | 1 013.20 | +1.29% | 16 202 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 277.80 | +0.76% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 450.00 | +0.71% | 45 556 | 102 | ||||||||||
| TATRA | 181.00 | +0.55% | 84 726 | 470 | ||||||||||
| ZENTIVA | 990.00 | +0.10% | 98 010 | 99 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 802.00 | +0.09% | 0 | 0 | ||||||||||
| INTEL CORP. | 351.00 | +0.02% | 75 873 | 215 | ||||||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 458 640 259 | 44 878 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 203 644 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
