The Prague Stock Exchange and RM-System - daily results dne 19.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.24 | +1.05% | 55 568 | 3 101 | 17.80 | -0.55% | 126 153 | 7 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 177.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | -1.11% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.33 | +0.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.55 | +0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 065.00 | -3.27% | 0 | 0 | ||||||||||
| BRENT TL | 136.40 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.00 | +1.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.80 | -4.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 614.00 | +0.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 402.60 | +1.41% | 0 | 0 | ||||||||||
| CECEXT | 252.10 | +1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.10 | +0.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 90.31 | +2.96% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
