The Prague Stock Exchange and RM-System - daily results dne 19.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.24 | +1.05% | 55 568 | 3 101 | 17.80 | -0.55% | 126 153 | 7 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 177.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | -1.11% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.33 | +0.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.55 | +0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 065.00 | -3.27% | 0 | 0 | ||||||||||
| BRENT TL | 136.40 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.00 | +1.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.80 | -4.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 614.00 | +0.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 402.60 | +1.41% | 0 | 0 | ||||||||||
| CECEXT | 252.10 | +1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.10 | +0.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 90.31 | +2.96% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 184.90 | +3.35% | 12 713 844 | 69 673 | 184.90 | +2.15% | 877 863 | 4 784 | ||||||
| CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 102.00 | -0.51% | 5 258 876 | 50 840 | 102.30 | -3.76% | 353 280 | 3 319 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.80 | +0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 991.30 | -0.30% | 0 | 0 | ||||||||||
| CTX | 359.00 | +1.04% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 503.20 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 606.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | +0.62% | 214 773 | 266 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 728.60 | -0.18% | 275 823 177 | 375 554 | 739.00 | +0.50% | 8 263 810 | 11 222 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 570.00 | -2.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.90 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 580.80 | +1.56% | 0 | 0 | ||||||||||
| E4U | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
