The Prague Stock Exchange and RM-System - daily results dne 19.10.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 500.00 | +2.04% | 156 959 | 63 | ||||||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 460.10 | -2.12% | 73 143 | 155 | ||||||||||
VIG | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | -2.60% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.00 | +0.02% | 5 059 199 | 29 643 | 170.20 | -0.12% | 142 414 | 833 | ||||||
TOP ČESKÝ BON CZII | 694.10 | +4.66% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | +4.46% | 25 199 | 36 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 123.50 | +1.22% | 17 110 | 140 | ||||||||||
ŠMERAL BRNO | 289.00 | +3.58% | 16 124 | 56 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 661 606 337 | 549 870 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 498 944 795 | 50 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|