The Prague Stock Exchange and RM-System - daily results dne 19.10.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2011  24.10.2011  21.10.2011  20.10.2011 19.10.2011

The Prague Sotck Exchange and RM-System - daily results - 19.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 500.00	+2.04%	156 959	63
VOD.A KAN.TRUTNOV					251.30	0.00%	0	0
VÍTKOVICE					460.10	-2.12%	73 143	155
VIG	713.20	+1.65%	537 329	748	720.00	+2.85%	18 000	25
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.50	0.00%	0	0	6.30	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 550.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	-2.60%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.00	+0.02%	5 059 199	29 643	170.20	-0.12%	142 414	833
TOP ČESKÝ BON CZII	694.10	+4.66%	0	0
TOMA	680.00	0.00%	0	0	700.00	+4.46%	25 199	36
TESLA KARLÍN					390.00	0.00%	0	0
TATRA					123.50	+1.22%	17 110	140
ŠMERAL BRNO					289.00	+3.58%	16 124	56
ST.DLUHOP. VAR/23	101.92	0.00%	5 661 606 337	549 870	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	498 944 795	50 462	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	201 602 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	78 797 276	6 290	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	150 774 722	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	281 884 172	25 030	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	163 933 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	114 634 353	10 850	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	104 652 778	10 000	10 000.00		0	0
SRX INDEX CERT	47.14	-0.63%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 488.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
SETX INDEX LONG	211.10	+0.14%	0	0
SELGEN					1 321.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›