The Prague Stock Exchange and RM-System - daily results dne 19.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
VOLKSWAGEN AG					3 550.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					123.60	+0.16%	742	6
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	490.10	-0.39%	4 070 030	8 267	493.00	0.00%	36 935	75
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	184.50	+0.82%	5 864 436	31 820	184.00	0.00%	322 811	1 760
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					441.90	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	850.00	0.00%	0	0	849.00	0.00%	0	0
TMR	709.00	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
TESLA KARLÍN					439.00	-3.52%	8 341	19
ŠMERAL BRNO					235.00	0.00%	0	0
STOCK	45.90	+0.22%	360 350	7 879	46.00	+0.43%	218 042	4 750
STING IFPZK	18 009.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	77 731 500	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	240 107 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	34 852 875	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	24 685 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	111 504 333	10 535	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	427 179 452	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	823 606 301	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	175 420 712	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	10 184 508	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	101 380 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	4 671 495 000	460 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	101 220 000	10 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.60	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	273.70	-0.07%	0	0
SELGEN					4 300.00	+18.35%	12 900	3
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›