The Prague Stock Exchange and RM-System - daily results dne 19.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	6.30	+10.53%	0	0
EB BMW TL01	54.00	+5.06%	0	0
EB GLD TL9	653.00	+4.21%	0	0
EB NTX TL01	68.80	+3.69%	0	0
O2 C.R.	244.00	+3.35%	236 220 905	989 544	242.00	+2.98%	1 076 560	4 525
EB WTI TL12	523.60	+3.17%	57 574	110
EB KOM TL5	109.90	+3.14%	0	0
MONETA MONEY BANK	88.50	+3.09%	400 001 366	4 571 043	88.50	+3.50%	854 383	9 726
EB WTI TL13	647.20	+2.58%	0	0
BRENT CRUDE OIL	56.35	+2.27%	0	0
EB PX TL01	31.90	+2.08%	0	0
EB USDCZK TL05	14.85	+2.06%	0	0
GOLD TURBO LONG	1 489.00	+1.92%	0	0
EB DBK TL01	9.25	+1.65%	10 753	1 150
EB CEZ TL08	19.30	+1.58%	0	0
EB CEZ TL09	22.40	+1.36%	0	0
EB ADIDAS TL01	116.90	+1.34%	0	0
KOMB TL 2300	293.00	+1.21%	0	0
EB VOW TL01	112.10	+1.17%	0	0
EB EURCZK TS07	9.05	+1.12%	0	0
KOMB TL 2000	328.00	+1.08%	0	0
EB GLD IC2	3 134.00	+1.06%	0	0
KOFOLA CS	400.00	+1.01%	1 479 290	3 700	404.00	+1.76%	70 390	175
CPI I 4,75/42	101.00	+1.00%	192 146 685	190 700 000
EB WTI IC02	1 348.00	+0.97%	0	0
GOLD	3 128.00	+0.94%	0	0
EB SIL TL07	144.60	+0.91%	0	0
EB UNIP TL01	5.80	+0.87%	0	0
S-BOX DIMAX	626.10	+0.82%	0	0
UNIPETROL	184.50	+0.82%	5 864 436	31 820	184.00	0.00%	322 811	1 760
CECEXT	241.80	+0.79%	0	0
RDX	318.30	+0.76%	0	0
CTX	319.70	+0.72%	0	0
ČEZ	470.90	+0.71%	270 514 099	577 980	468.50	+0.75%	3 816 147	8 200
EB S&P500 TS04	26.60	+0.57%	0	0
KOMERČNÍ BANKA	899.50	+0.53%	130 020 857	144 696	900.00	+0.66%	4 853 999	5 404
DJ EURO STOXX 50	825.90	+0.43%	0	0
EB VIG TS01	23.25	+0.43%	0	0
DAX INDEX LONG	2 879.00	+0.38%	0	0
ERSTE GROUP BANK A	754.20	+0.37%	35 480 413	47 098	752.00	+0.27%	3 118 885	4 149
EB EGB TL7	29.55	+0.34%	0	0
EB S&P500 TS05	75.85	+0.33%	0	0
ROTX INDEX LONG	2 302.00	+0.31%	0	0
EB WTI BC09	1 090.00	+0.28%	43 600	40
EB EGB TL5	37.80	+0.27%	0	0
ERSTE TL 220	532.70	+0.26%	0	0
STOCK	45.90	+0.22%	360 350	7 879	46.00	+0.43%	218 042	4 750
INDUSTRY BASKET	346.70	+0.20%	0	0
EB SIL BC02	1 082.00	+0.19%	0	0
EB DAX TL11	600.80	+0.15%	0	0
EB DAX TL8	738.00	+0.09%	0	0
EB S&P500 TL04	121.20	+0.04%	0	0
PHILIP MORRIS ČR A	12 549.00	+0.02%	15 457 680	1 228	12 660.90	+0.24%	113 650	9
RUSTONKA 0,00/21	77.85	+0.01%	2 008 530	86
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
‹‹ First 20    Next 60 ›