The Prague Stock Exchange and RM-System - daily results dne 19.10.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
| EB O2 TS01 | 3.05 | -16.44% | 3 550 | 1 000 | ||||||||||
| EB CEZ TS6 | 14.65 | -2.01% | 9 030 | 600 | ||||||||||
| EB WTI TS09 | 519.30 | -2.84% | 9 903 | 19 | ||||||||||
| EB DAX TS10 | 170.35 | -0.67% | 10 376 | 57 | ||||||||||
| EB DBK TL01 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||||
| EB WTI BC09 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||||
| EB WTI TL12 | 523.60 | +3.17% | 57 574 | 110 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 312 935 | 300 000 | ||||||||||
| STOCK | 45.90 | +0.22% | 360 350 | 7 879 | 46.00 | +0.43% | 218 042 | 4 750 | ||||||
| CETV | 55.00 | -1.35% | 711 016 | 12 881 | 55.70 | +0.18% | 149 040 | 2 700 | ||||||
| PHOTON ENERGY | 8.00 | -18.37% | 881 625 | 103 196 | ||||||||||
| KOFOLA CS | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
| RUSTONKA 0,00/21 | 77.85 | +0.01% | 2 008 530 | 86 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 2 045 913 | 2 000 000 | ||||||||||
| FORTUNA | 90.50 | -1.42% | 2 515 432 | 27 780 | 90.90 | -1.08% | 292 059 | 3 205 | ||||||
| VIG | 490.10 | -0.39% | 4 070 030 | 8 267 | 493.00 | 0.00% | 36 935 | 75 | ||||||
| UNIPETROL | 184.50 | +0.82% | 5 864 436 | 31 820 | 184.00 | 0.00% | 322 811 | 1 760 | ||||||
| PFNONWOVENS | 763.00 | -1.80% | 10 098 440 | 13 203 | 771.00 | -0.51% | 298 699 | 387 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 10 184 508 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
