The Prague Stock Exchange and RM-System - daily results dne 19.10.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	519.30	-2.84%	9 903	19
EB WTI BC09	1 090.00	+0.28%	43 600	40
EB DAX TS10	170.35	-0.67%	10 376	57
RUSTONKA 0,00/21	77.85	+0.01%	2 008 530	86
EB WTI TL12	523.60	+3.17%	57 574	110
EB EGB TS06	6.65	-8.90%	2 331	333
EB CEZ TS6	14.65	-2.01%	9 030	600
ST.DLUHOP. 0,45/23	100.90	0.00%	10 184 508	1 000	10 000.00	0.00%	0	0
EB O2 TS01	3.05	-16.44%	3 550	1 000
EB DBK TL01	9.25	+1.65%	10 753	1 150
PHILIP MORRIS ČR A	12 549.00	+0.02%	15 457 680	1 228	12 660.90	+0.24%	113 650	9
ST.DLUHOP. 2,50/28	95.88	0.00%	24 685 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	34 852 875	3 000	10 000.00	0.00%	0	0
KOFOLA CS	400.00	+1.01%	1 479 290	3 700	404.00	+1.76%	70 390	175
ST.DLUHOP. 4,60/18	99.60	0.00%	77 731 500	7 000	10 000.00	0.00%	0	0
STOCK	45.90	+0.22%	360 350	7 879	46.00	+0.43%	218 042	4 750
VIG	490.10	-0.39%	4 070 030	8 267	493.00	0.00%	36 935	75
ST.DLUHOP. 0,00/17	100.46	0.00%	101 220 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	101 380 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	111 504 333	10 535	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›