The Prague Stock Exchange and RM-System - daily results dne 19.10.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 175.00 | +1.19% | 3 175 | 1 | ||||||||
| MICROSOFT CORP. | 1 427.40 | +1.60% | 1 427 | 1 | ||||||||
| SELGEN | 4 300.00 | +18.35% | 12 900 | 3 | ||||||||
| VÍTKOVICE | 123.60 | +0.16% | 742 | 6 | ||||||||
| PHILIP MORRIS ČR A | 12 549.00 | +0.02% | 15 457 680 | 1 228 | 12 660.90 | +0.24% | 113 650 | 9 | ||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 44 320 | 16 | ||||
| TESLA KARLÍN | 439.00 | -3.52% | 8 341 | 19 | ||||||||
| METROSTAV | 1 018.00 | +0.18% | 24 432 | 24 | ||||||||
| MERCEDES-BENZ GROU | 1 750.00 | +1.44% | 43 610 | 25 | ||||||||
| MCDONALDS CORP. | 2 768.70 | -1.62% | 69 218 | 25 | ||||||||
| AVG TECHNOLOGIES | 603.00 | +0.16% | 30 150 | 50 | ||||||||
| VIG | 490.10 | -0.39% | 4 070 030 | 8 267 | 493.00 | 0.00% | 36 935 | 75 | ||||
| ČESKÁ SPOŘITELNA | 1 416.00 | 0.00% | 152 328 | 108 | ||||||||
| NOKIA CORP. | 129.00 | 0.00% | 18 100 | 140 | ||||||||
| KOFOLA CS | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||
| DEUTSCHE BANK AG | 329.80 | +0.85% | 85 968 | 262 | ||||||||
| PFNONWOVENS | 763.00 | -1.80% | 10 098 440 | 13 203 | 771.00 | -0.51% | 298 699 | 387 | ||||
| UNIPETROL | 184.50 | +0.82% | 5 864 436 | 31 820 | 184.00 | 0.00% | 322 811 | 1 760 | ||||
| CETV | 55.00 | -1.35% | 711 016 | 12 881 | 55.70 | +0.18% | 149 040 | 2 700 | ||||
| FORTUNA | 90.50 | -1.42% | 2 515 432 | 27 780 | 90.90 | -1.08% | 292 059 | 3 205 | ||||
| ERSTE GROUP BANK A | 754.20 | +0.37% | 35 480 413 | 47 098 | 752.00 | +0.27% | 3 118 885 | 4 149 | ||||
| O2 C.R. | 244.00 | +3.35% | 236 220 905 | 989 544 | 242.00 | +2.98% | 1 076 560 | 4 525 | ||||
| STOCK | 45.90 | +0.22% | 360 350 | 7 879 | 46.00 | +0.43% | 218 042 | 4 750 | ||||
| KOMERČNÍ BANKA | 899.50 | +0.53% | 130 020 857 | 144 696 | 900.00 | +0.66% | 4 853 999 | 5 404 | ||||
| ČEZ | 470.90 | +0.71% | 270 514 099 | 577 980 | 468.50 | +0.75% | 3 816 147 | 8 200 | ||||
| MONETA MONEY BANK | 88.50 | +3.09% | 400 001 366 | 4 571 043 | 88.50 | +3.50% | 854 383 | 9 726 | ||||
| CPI FIM | 5.70 | +5.56% | 92 428 | 16 320 | ||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 4 200 | 42 000 | ||||
