Hi price, The Prague Stock Exchange dne 19.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2017  24.10.2017  23.10.2017  20.10.2017 19.10.2017

The Prague Sotck Exchange and RM-System - daily results - 19.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.40	-1.60%	0	0
EB CEZ TS5	15.75	-1.87%	0	0
EB EURCZK TS09	15.80	0.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.45	-2.79%	0	0
EB MONET TL01	19.25	-3.02%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB CEZ TL08	20.40	+1.49%	0	0
EB EURCZK TS07	21.70	-0.46%	218 000	10 000
EB UNIP TL01	22.70	+2.48%	0	0
EB CEZ TL09	23.60	+1.29%	0	0
EB USDCZK TS10	30.05	-0.50%	0	0
EB RWE TL01	30.90	-0.80%	0	0
EB EGB TL09	31.00	-4.47%	0	0
EB RBI TL01	31.35	-3.69%	0	0
EB VIG TL02	32.70	+0.15%	0	0
EB EURCZK TS08	34.90	+0.29%	0	0
EB LHA TL01	40.10	-0.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›