Hi price, The Prague Stock Exchange dne 19.10.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 794.00 | -0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 554.00 | -0.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 628.00 | +0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 522.00 | +0.86% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 432.00 | +0.70% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.67% | 124 320 | 84 | ||||||
GOLD TURBO LONG | 1 313.00 | +0.38% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 243.00 | -1.51% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 119.00 | -2.44% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 109.00 | -1.60% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 087.00 | +1.68% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 002.00 | -0.50% | 0 | 0 | ||||||||||
EB SIL BC03 | 999.00 | -0.50% | 0 | 0 | ||||||||||
|