Lo price, RM System dne 19.10.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 453.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 454.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 459.80 | +1.03% | 265 285 521 | 578 098 | 457.70 | +0.18% | 3 740 191 | 8 183 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 643.20 | -0.65% | 6 473 639 | 10 003 | 645.00 | +0.15% | 80 625 | 125 | ||||||
| INTEL CORP. | 860.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 865.10 | -0.57% | 977 507 | 1 127 | 869.90 | -0.59% | 194 758 | 225 | ||||||
| ERSTE GROUP BANK A | 962.90 | -1.23% | 42 622 689 | 44 205 | 961.00 | -0.95% | 480 855 | 500 | ||||||
| KOMERČNÍ BANKA | 961.90 | -0.31% | 59 588 293 | 61 910 | 968.10 | +0.02% | 824 877 | 853 | ||||||
| KAROSERIA | 1 005.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.67% | 124 320 | 84 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 59 400 | 40 | ||||||||||
| MICROSOFT CORP. | 1 692.90 | +0.19% | 84 645 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.10 | -1.03% | 10 801 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 843.90 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
