The Prague Stock Exchange and RM-System - daily results dne 19.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2017  24.10.2017  23.10.2017  20.10.2017 19.10.2017

The Prague Sotck Exchange and RM-System - daily results - 19.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	408.00	+0.94%	44 080	108	407.90	+0.71%	8 974	22
EB SIL TL07	105.10	+0.91%	0	0
BRENT INDEX SHORT	1 522.00	+0.86%	0	0
EB WTI TS8	1 432.00	+0.70%	0	0
EB WTI TS7	1 628.00	+0.56%	0	0
EB O2 TL02	9.50	+0.53%	6 965	700
GOLD TURBO LONG	1 313.00	+0.38%	0	0
EB VIG TL03	15.15	+0.33%	0	0
EB EURCZK TS08	34.90	+0.29%	0	0
FORTUNA	145.00	+0.28%	54 375	375	145.60	+0.41%	10 338	71
BIGBOARD 4,50/22	103.70	+0.19%	25 281 925	24 000 000
O2 C.R.	257.00	+0.16%	31 695 811	122 703	260.50	+0.97%	75 145	290
EB VIG TL02	32.70	+0.15%	0	0
PHILIP MORRIS ČR A	16 500.00	+0.13%	2 526 062	153	16 500.00	+0.15%	82 500	5
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	3 219 963	3 000 000
‹‹ First 60     ‹ Previous 20 Next 20 ›