Hi price, The Prague Stock Exchange dne 19.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2017  24.10.2017  23.10.2017  20.10.2017 19.10.2017

The Prague Sotck Exchange and RM-System - daily results - 19.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	635 547.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	300 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
PRAGORENT PIA	119 051.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
PHILIP MORRIS ČR A	16 500.00	+0.13%	2 526 062	153	16 500.00	+0.15%	82 500	5
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX INDEX LONG	3 337.00	-0.57%	0	0
EB GLD IC2	2 802.00	-0.18%	0	0
‹‹ First 60     Next 20 ›