The Prague Stock Exchange and RM-System - daily results dne 19.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 111.50 | -2.19% | 5 362 | 48 | 112.10 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 9.50 | +0.53% | 6 965 | 700 | ||||||||||
| EB WTI TS11 | 150.85 | +14.28% | 30 840 | 200 | ||||||||||
| KOFOLA CS | 408.00 | +0.94% | 44 080 | 108 | 407.90 | +0.71% | 8 974 | 22 | ||||||
| FORTUNA | 145.00 | +0.28% | 54 375 | 375 | 145.60 | +0.41% | 10 338 | 71 | ||||||
| J&T BANKA 10% PERP | 109.00 | -0.73% | 109 000 | 1 | ||||||||||
| EB DAX TS11 | 114.55 | +20.20% | 120 428 | 1 050 | ||||||||||
| EB EURCZK TS07 | 21.70 | -0.46% | 218 000 | 10 000 | ||||||||||
| RUSTONKA 0,00/21 | 84.80 | -0.59% | 864 960 | 34 | ||||||||||
| PFNONWOVENS | 865.10 | -0.57% | 977 507 | 1 127 | 869.90 | -0.59% | 194 758 | 225 | ||||||
| CPI I 4,75/42 | 109.50 | 0.00% | 1 103 049 | 1 000 000 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 2 046 056 | 2 000 | ||||||||||
| CETV | 101.50 | +1.50% | 2 143 082 | 21 287 | 101.20 | +0.90% | 370 930 | 3 700 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.13% | 2 526 062 | 153 | 16 500.00 | +0.15% | 82 500 | 5 | ||||||
| JTFG VIII 4,00/22 | 102.00 | 0.00% | 3 098 167 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 3 105 521 | 1 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 219 963 | 3 000 000 | ||||||||||
| VIG | 643.20 | -0.65% | 6 473 639 | 10 003 | 645.00 | +0.15% | 80 625 | 125 | ||||||
| STOCK | 70.00 | -0.71% | 7 576 274 | 108 079 | 68.90 | -2.54% | 292 915 | 4 200 | ||||||
| BIGBOARD 4,50/22 | 103.70 | +0.19% | 25 281 925 | 24 000 000 | ||||||||||
| ||||||||||||||
