The Prague Stock Exchange and RM-System - daily results dne 19.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 111.50 | -2.19% | 5 362 | 48 | 112.10 | 0.00% | 0 | 0 | ||||
| EB O2 TL02 | 9.50 | +0.53% | 6 965 | 700 | ||||||||
| EB WTI TS11 | 150.85 | +14.28% | 30 840 | 200 | ||||||||
| KOFOLA CS | 408.00 | +0.94% | 44 080 | 108 | 407.90 | +0.71% | 8 974 | 22 | ||||
| FORTUNA | 145.00 | +0.28% | 54 375 | 375 | 145.60 | +0.41% | 10 338 | 71 | ||||
| J&T BANKA 10% PERP | 109.00 | -0.73% | 109 000 | 1 | ||||||||
| EB DAX TS11 | 114.55 | +20.20% | 120 428 | 1 050 | ||||||||
| EB EURCZK TS07 | 21.70 | -0.46% | 218 000 | 10 000 | ||||||||
| RUSTONKA 0,00/21 | 84.80 | -0.59% | 864 960 | 34 | ||||||||
| PFNONWOVENS | 865.10 | -0.57% | 977 507 | 1 127 | 869.90 | -0.59% | 194 758 | 225 | ||||
| CPI I 4,75/42 | 109.50 | 0.00% | 1 103 049 | 1 000 000 | ||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 2 046 056 | 2 000 | ||||||||
| CETV | 101.50 | +1.50% | 2 143 082 | 21 287 | 101.20 | +0.90% | 370 930 | 3 700 | ||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.13% | 2 526 062 | 153 | 16 500.00 | +0.15% | 82 500 | 5 | ||||
| JTFG VIII 4,00/22 | 102.00 | 0.00% | 3 098 167 | 1 | ||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 3 105 521 | 1 | ||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 219 963 | 3 000 000 | ||||||||
| VIG | 643.20 | -0.65% | 6 473 639 | 10 003 | 645.00 | +0.15% | 80 625 | 125 | ||||
| STOCK | 70.00 | -0.71% | 7 576 274 | 108 079 | 68.90 | -2.54% | 292 915 | 4 200 | ||||
| BIGBOARD 4,50/22 | 103.70 | +0.19% | 25 281 925 | 24 000 000 | ||||||||
| UNIPETROL | 349.50 | +1.66% | 28 984 424 | 82 862 | 351.80 | +1.71% | 1 831 694 | 5 223 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 29 188 151 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 257.00 | +0.16% | 31 695 811 | 122 703 | 260.50 | +0.97% | 75 145 | 290 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 32 951 014 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 33 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 962.90 | -1.23% | 42 622 689 | 44 205 | 961.00 | -0.95% | 480 855 | 500 | ||||
| KOMERČNÍ BANKA | 961.90 | -0.31% | 59 588 293 | 61 910 | 968.10 | +0.02% | 824 877 | 853 | ||||
| MONETA MONEY BANK | 75.40 | -0.46% | 78 597 423 | 1 040 096 | 75.70 | -0.52% | 2 483 899 | 32 770 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 158 962 103 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 459.80 | +1.03% | 265 285 521 | 578 098 | 457.70 | +0.18% | 3 740 191 | 8 183 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 781 330 479 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 166 517 677 | 118 966 | 10 000.00 | 0.00% | 0 | 0 | ||||
