The Prague Stock Exchange and RM-System - daily results dne 19.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2017  24.10.2017  23.10.2017  20.10.2017 19.10.2017

The Prague Sotck Exchange and RM-System - daily results - 19.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 168.00	-4.77%	8 336	2
PHILIP MORRIS ČR A	16 500.00	+0.13%	2 526 062	153	16 500.00	+0.15%	82 500	5
MERCEDES-BENZ GROU					1 800.10	-1.03%	10 801	6
SM VOD.A KAN.OVA					1 850.00	-9.75%	12 950	7
VOLKSWAGEN AG					3 755.00	-1.15%	56 335	15
MCDONALDS CORP.					3 600.00	-0.14%	72 113	20
KOFOLA CS	408.00	+0.94%	44 080	108	407.90	+0.71%	8 974	22
ČESKÁ SPOŘITELNA					1 485.00	0.00%	59 400	40
APPLE INC.					3 450.00	-1.60%	153 019	44
MICROSOFT CORP.					1 692.90	+0.19%	84 645	50
FORTUNA	145.00	+0.28%	54 375	375	145.60	+0.41%	10 338	71
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 480.00	+1.67%	124 320	84
VIG	643.20	-0.65%	6 473 639	10 003	645.00	+0.15%	80 625	125
PFNONWOVENS	865.10	-0.57%	977 507	1 127	869.90	-0.59%	194 758	225
O2 C.R.	257.00	+0.16%	31 695 811	122 703	260.50	+0.97%	75 145	290
DEUTSCHE BANK AG					370.50	-1.20%	122 237	328
ERSTE GROUP BANK A	962.90	-1.23%	42 622 689	44 205	961.00	-0.95%	480 855	500
KOMERČNÍ BANKA	961.90	-0.31%	59 588 293	61 910	968.10	+0.02%	824 877	853
NOKIA CORP.					136.00	+0.36%	177 030	1 300
CETV	101.50	+1.50%	2 143 082	21 287	101.20	+0.90%	370 930	3 700
‹‹ First 60     Next 20 ›