The Prague Stock Exchange and RM-System - daily results dne 19.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2017  24.10.2017  23.10.2017  20.10.2017 19.10.2017

The Prague Sotck Exchange and RM-System - daily results - 19.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	9.65	+45.11%	0	0
EB EGB TS08	7.70	+22.22%	0	0
EB ADIDAS TS02	51.60	+20.56%	0	0
EB DAX TS11	114.55	+20.20%	120 428	1 050
EB WTI TS11	150.85	+14.28%	30 840	200
EB VOW TS02	80.45	+5.86%	0	0
EB UNIP TL02	12.75	+4.51%	0	0
EB KOM TS02	44.20	+4.25%	0	0
EB DBK TS03	13.70	+3.79%	0	0
EB WTI TS09	524.40	+3.21%	0	0
EB UNIP TL01	22.70	+2.48%	0	0
EB USDCZK TS09	59.15	+2.34%	0	0
EB GLD TL9	525.00	+2.04%	0	0
EB DAX TS7	1 087.00	+1.68%	0	0
UNIPETROL	349.50	+1.66%	28 984 424	82 862	351.80	+1.71%	1 831 694	5 223
CETV	101.50	+1.50%	2 143 082	21 287	101.20	+0.90%	370 930	3 700
EB CEZ TL08	20.40	+1.49%	0	0
EB CEZ TL09	23.60	+1.29%	0	0
ČEZ	459.80	+1.03%	265 285 521	578 098	457.70	+0.18%	3 740 191	8 183
EPH 3,50/20	101.00	+1.00%	2 046 056	2 000
‹‹ First 60     Next 20 ›