The Prague Stock Exchange and RM-System - daily results dne 19.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2017  24.10.2017  23.10.2017  20.10.2017 19.10.2017

The Prague Sotck Exchange and RM-System - daily results - 19.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	9.65	+45.11%	0	0
EB EGB TS08	7.70	+22.22%	0	0
EB ADIDAS TS02	51.60	+20.56%	0	0
EB DAX TS11	114.55	+20.20%	120 428	1 050
EB WTI TS11	150.85	+14.28%	30 840	200
EB VOW TS02	80.45	+5.86%	0	0
EB UNIP TL02	12.75	+4.51%	0	0
EB KOM TS02	44.20	+4.25%	0	0
EB DBK TS03	13.70	+3.79%	0	0
EB WTI TS09	524.40	+3.21%	0	0
EB UNIP TL01	22.70	+2.48%	0	0
EB USDCZK TS09	59.15	+2.34%	0	0
EB GLD TL9	525.00	+2.04%	0	0
EB DAX TS7	1 087.00	+1.68%	0	0
UNIPETROL	349.50	+1.66%	28 984 424	82 862	351.80	+1.71%	1 831 694	5 223
CETV	101.50	+1.50%	2 143 082	21 287	101.20	+0.90%	370 930	3 700
EB CEZ TL08	20.40	+1.49%	0	0
EB CEZ TL09	23.60	+1.29%	0	0
ČEZ	459.80	+1.03%	265 285 521	578 098	457.70	+0.18%	3 740 191	8 183
EPH 3,50/20	101.00	+1.00%	2 046 056	2 000
KOFOLA CS	408.00	+0.94%	44 080	108	407.90	+0.71%	8 974	22
EB SIL TL07	105.10	+0.91%	0	0
BRENT INDEX SHORT	1 522.00	+0.86%	0	0
EB WTI TS8	1 432.00	+0.70%	0	0
EB WTI TS7	1 628.00	+0.56%	0	0
EB O2 TL02	9.50	+0.53%	6 965	700
GOLD TURBO LONG	1 313.00	+0.38%	0	0
EB VIG TL03	15.15	+0.33%	0	0
EB EURCZK TS08	34.90	+0.29%	0	0
FORTUNA	145.00	+0.28%	54 375	375	145.60	+0.41%	10 338	71
BIGBOARD 4,50/22	103.70	+0.19%	25 281 925	24 000 000
O2 C.R.	257.00	+0.16%	31 695 811	122 703	260.50	+0.97%	75 145	290
EB VIG TL02	32.70	+0.15%	0	0
PHILIP MORRIS ČR A	16 500.00	+0.13%	2 526 062	153	16 500.00	+0.15%	82 500	5
EB CEZ BC07	1 112.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	3 219 963	3 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	109.50	0.00%	1 103 049	1 000 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›