The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
| ZZN RAKOVNÍK | 107.00 | +1.69% | 107 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 943 | 2 | 0.00% | 0 | ||||||||
| CEMOS | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
| LABIT | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
| KB VAR/98 | 98.00 | +0.05% | 29 608 | 3 | -0.26% | 0 | ||||||||
| FERRUM | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
| CRYSTALEX | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| VERTEX | 2 622.00 | -5.00% | 7 866 | 3 | 2 447.00 | -6.18% | 9 788 | 4 | ||||||
| TOS KUŘIM | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
| DOPLA PAP | 917.00 | +1.66% | 3 668 | 4 | 800.00 | +5.61% | 4 000 | 5 | ||||||
| PIVOV.PARDUBICE | 241.00 | 0.00% | 964 | 4 | 241.60 | -0.66% | 5 798 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
| SPOJENÉ KARTÁČOVNY | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 405.00 | -1.21% | 2 025 | 5 | +4.07% | 0 | ||||||||
| ENERG. STROJ. BRNO | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| GRANDHOTEL PUPP | 345.00 | +1.47% | 1 725 | 5 | 319.00 | +3.46% | 1 259 | 4 | ||||||
| KARNOLA KRNOV | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| VET.ASAN.ÚS.TIŠICE | 311.00 | +4.36% | 1 555 | 5 | 302.50 | -3.84% | 4 840 | 16 | ||||||
| TONASO | 70.00 | -1.96% | 350 | 5 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| ||||||||||||||
