The Prague Stock Exchange and RM-System - daily results dne 19.11.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1996  22.11.1996  21.11.1996  20.11.1996 19.11.1996

The Prague Sotck Exchange and RM-System - daily results - 19.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV	92.40	+5.00%	0	0	81.30	-4.35%	3 008	37
COLORLAK	88.20	+5.00%	0	0		+15.68%	0
ČESKÉ PŘÍSTAVY	165.90	+5.00%	1 659	10	126.00	-4.35%	3 602	27
ENERGOAQUA	68.46	+5.00%	0	0	69.10	+7.96%	5 804	84
HARVARD.PRŮM.HOLD.	120.75	+5.00%	391 713	3 244	114.30	+4.51%	114 292	956
INTERKUPON HOLDING	62.79	+5.00%	0	0	61.30	0.00%	10 720	175
JITEX PÍSEK	157.50	+5.00%	14 175	90		-17.56%	0
JITONA	73.71	+5.00%	0	0	63.20	-6.39%	5 097	80
KOLI HOLD. N.MĚSTO	198.45	+5.00%	5 358	27		+17.06%	0
KOZAK KLATOVY	74.55	+5.00%	0	0	85.00	+5.70%	5 835	69
LABENA KR.BŘEZNO	13.23	+5.00%	0	0		0.00%	0
MEP POSTŘELMOV	44.10	+5.00%	1 323	30		0.00%	0
METRA BLANSKO	93.45	+5.00%	0	0		-10.00%	0
MOCHOVSKÉ MRAZÍRNY	40.95	+5.00%	0	0	50.00	-14.52%	2 200	44
MOR.CUKERNÍ SDRUŽ.	21.00	+5.00%	504	24
PALABA SLANÝ	95.55	+5.00%	0	0	93.00	+9.41%	2 139	23
PEGA	199.50	+5.00%	18 953	95		-6.98%	0
PF PROSPERITY 1.IN	95.55	+5.00%	0	0	95.30	+2.92%	40 924	417
POTRAVINÁŘSKÝ IF	441.00	+5.00%	0	0	400.00	+4.13%	20 515	50
PROSPERITA IF	108.15	+5.00%	31 147	288	110.00	+2.20%	91 140	871
‹‹ First 60     Next 20 ›