Top volume, The Prague Stock Exchange dne 19.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 380.00 | -1.42% | 5 097 031 | 3 679 | 1 387.70 | 1 347 783 | 961 | |||||||
| O2 C.R. | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
| RIF | 860.00 | -2.27% | 3 144 440 | 3 593 | 876.00 | 272 678 | 311 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | +4.54% | 3 123 400 | 2 716 | 1 104.10 | 185 090 | 168 | |||||||
| ČESKÁ SPOŘITELNA | 242.00 | +3.86% | 2 735 240 | 11 584 | 231.70 | 105 324 | 457 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | 0.00% | 2 518 200 | 8 394 | 287.00 | 79 041 | 264 | |||||||
| KOMERČNÍ BANKA IF | 642.00 | -0.46% | 1 621 030 | 2 555 | 599.70 | 845 436 | 1 346 | |||||||
| SPIF ČESKÝ | 394.00 | -0.75% | 1 161 512 | 2 948 | 380.00 | 633 470 | 1 621 | |||||||
| ČOKOLÁDOVNY | 4 695.00 | -0.21% | 1 092 615 | 233 | 4 504.00 | 41 132 | 9 | |||||||
| ČESKÝ UPF | 775.00 | -1.27% | 985 025 | 1 271 | 757.00 | 473 214 | 621 | |||||||
| HARVARD.PRŮM.HOLD. | 305.00 | -0.97% | 891 210 | 2 922 | 301.60 | 499 472 | 1 658 | |||||||
| PF IKS KB PLUS | 201.00 | -0.49% | 833 145 | 4 145 | 198.20 | 280 237 | 1 410 | |||||||
| BIOCEL | 635.00 | -0.31% | 820 420 | 1 292 | 623.70 | 13 097 | 21 | |||||||
| RENTIÉRSKÝ IF 1.IN | 677.00 | -0.87% | 785 320 | 1 160 | 657.60 | 237 205 | 357 | |||||||
| MOSTECKÁ UHEL.SP. | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
| SPIF VÝNOSOVÝ | 205.00 | +0.49% | 732 465 | 3 573 | 202.60 | 356 585 | 1 773 | |||||||
| BANKOVNÍ HOLDING | 1 403.00 | +0.07% | 715 530 | 510 | ||||||||||
| BANKOVNÍ HOLDING | 1 403.00 | +0.07% | 715 530 | 510 | 1 385.30 | 397 432 | 289 | |||||||
| OKD | 160.00 | +0.62% | 653 440 | 4 084 | 156.00 | 477 725 | 2 975 | |||||||
| PPF INVEST.HOLDING | 320.00 | -0.92% | 644 480 | 2 014 | 309.40 | 143 442 | 463 | |||||||
| PODNIKAT.TRŽNÍ PF | 77.00 | -1.66% | 635 250 | 8 250 | 75.60 | 1 209 319 | 15 580 | |||||||
| ČEZ | 1 010.00 | -1.07% | 596 136 | 592 | 1 002.00 | 496 915 | 483 | |||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | -0.80% | 547 965 | 891 | 581.10 | 697 425 | 1 151 | |||||||
| ČEZ 2 | 790.00 | -0.25% | 486 640 | 616 | 754.00 | 164 889 | 214 | |||||||
| VODNÍ STAVBY | 635.00 | -0.78% | 451 485 | 711 | 0 | 0 | ||||||||
| UNIPETROL | 111.00 | -0.09% | 391 386 | 3 526 | 109.20 | 428 217 | 3 845 | |||||||
| ALPHA-EFFECT | 768.00 | -0.13% | 374 016 | 487 | 764.00 | 362 862 | 475 | |||||||
| ZLATÝ IF KVANTO | 283.00 | +1.43% | 351 203 | 1 241 | 269.10 | 536 547 | 1 897 | |||||||
| PROSPERITA IF | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
| PHILIP MORRIS ČR A | 7 700.00 | -1.91% | 323 400 | 42 | 7 301.00 | 14 602 | 2 | |||||||
| ČEZ 14 3/8 /01 | 99.00 | +1.02% | 310 406 | 28 | ||||||||||
| DEZA | 2 390.00 | +2.92% | 305 920 | 128 | 2 400.00 | 54 096 | 23 | |||||||
| SEVEROČESKÉ DOLY | 870.00 | -0.57% | 304 500 | 350 | 836.00 | 102 910 | 121 | |||||||
| FORTUNA HOTELS | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||||
| SPIF VŠEOBECNÝ | 81.00 | -2.40% | 296 136 | 3 656 | 79.60 | 254 049 | 3 059 | |||||||
| P.I.F. | 395.00 | -3.65% | 293 090 | 742 | 390.00 | 479 779 | 1 199 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 214.00 | -4.97% | 283 392 | 128 | 2 100.00 | 42 550 | 20 | |||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +0.21% | 271 400 | 118 | 2 330.00 | 55 219 | 24 | |||||||
| K-T-V INVEST | 2 670.00 | -1.29% | 267 000 | 100 | 2 450.00 | 157 508 | 59 | |||||||
| ČESKÁ ZBROJOVKA | 1 451.00 | +0.06% | 259 729 | 179 | 1 544.00 | 98 426 | 68 | |||||||
| VČ ENERGETIKA | 2 105.00 | +4.98% | 258 915 | 123 | 1 951.40 | 22 819 | 11 | |||||||
| IVAX - CR | 1 946.00 | +0.77% | 254 926 | 131 | 1 901.00 | 143 286 | 75 | |||||||
| IF BOHATSTVÍ | 921.00 | -1.81% | 234 855 | 255 | 910.00 | 259 162 | 283 | |||||||
| 1.IF ŽIVNOBANKA | 405.00 | -3.34% | 229 635 | 567 | 398.00 | 223 717 | 559 | |||||||
| KVANTO IPF | 310.00 | -0.64% | 225 370 | 727 | 308.20 | 185 598 | 600 | |||||||
| IPS SKANSKA | 223.00 | +5.68% | 223 000 | 1 000 | 210.00 | 24 043 | 115 | |||||||
| IP BANKA | 170.00 | -1.16% | 222 360 | 1 308 | 164.00 | 207 228 | 1 203 | |||||||
| MORAVSKOSLEZ. UPF | 769.00 | -1.02% | 207 630 | 270 | 755.30 | 49 492 | 65 | |||||||
| AVIA | 461.00 | +1.09% | 196 386 | 426 | 445.30 | 62 246 | 139 | |||||||
| PF PROSPERITY 1.IN | 200.00 | -2.43% | 182 400 | 912 | 193.20 | 80 065 | 408 | |||||||
| ARCELORMITTAL | 395.00 | -2.46% | 178 200 | 448 | 403.00 | 275 675 | 690 | |||||||
| PF MAJETKU 1.IN | 175.00 | -1.69% | 175 000 | 1 000 | 174.00 | 15 525 | 92 | |||||||
| IF OBCHODU | 645.00 | 0.00% | 168 345 | 261 | 635.10 | 62 609 | 99 | |||||||
| ŠKODA | 725.00 | -0.68% | 168 200 | 232 | 654.00 | 246 041 | 349 | |||||||
| NKT CABLES | 800.00 | +1.26% | 167 200 | 209 | 785.00 | 34 902 | 45 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 812.00 | +0.61% | 166 704 | 92 | 1 760.00 | 12 434 | 7 | |||||||
| SOKOLOVSKÁ UHELNÁ | 606.00 | -4.41% | 163 620 | 270 | 595.00 | 321 320 | 523 | |||||||
| PRAŽSKÉ PIVOVARY | 114.00 | -5.00% | 150 936 | 1 324 | 104.50 | 47 866 | 408 | |||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -4.00% | 149 760 | 624 | 246.00 | 348 597 | 1 425 | |||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 149 350 | 103 | 1 349.90 | 1 349 | 1 | |||||||
| ||||||||||||||
