The Prague Stock Exchange and RM-System - daily results dne 19.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 850.00 | -1.75% | 1 850 | 1 | 0 | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 712.00 | +0.70% | 1 712 | 1 | 0 | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 162.75 | +5.00% | 326 | 2 | 0 | 0 | ||||||||
| RUDOLF JELÍNEK | 536.00 | +1.51% | 1 072 | 2 | 500.00 | 1 500 | 3 | |||||||
| VERTEX | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 1 275 | 3 | 0 | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 31 099 | 3 | 0 | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 309.00 | +4.74% | 1 236 | 4 | 310.00 | 9 901 | 29 | |||||||
| VČ PLYNÁRENSKÁ | 2 222.00 | +0.86% | 8 888 | 4 | 0 | 0 | ||||||||
| TOMA | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
| FEZKO SERVIS | 108.30 | +0.09% | 433 | 4 | 111.00 | 2 605 | 23 | |||||||
| GAMA | 320.00 | 0.00% | 1 600 | 5 | 300.50 | 4 808 | 16 | |||||||
| MORAVIA GLASS | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
| RMS MEZZANINE | 1 754.00 | -2.71% | 10 524 | 6 | 0 | 0 | ||||||||
| HOTEL FORUM PRAHA | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
| BOHEMIA SEKT | 2 476.00 | -2.17% | 14 856 | 6 | 0 | 0 | ||||||||
| VÁLCOVNY PLECHU | 138.00 | +0.72% | 828 | 6 | 136.20 | 4 876 | 36 | |||||||
| XAVEROV | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| JM ENERGETIKA | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
| ||||||||||||||
