The Prague Stock Exchange and RM-System - daily results dne 19.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAB | 1 850.00 | -1.75% | 1 850 | 1 | 0 | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 712.00 | +0.70% | 1 712 | 1 | 0 | 0 | ||||||||
RUDOLF JELÍNEK | 536.00 | +1.51% | 1 072 | 2 | 500.00 | 1 500 | 3 | |||||||
BIŽUTERIE ČS.MINC | 162.75 | +5.00% | 326 | 2 | 0 | 0 | ||||||||
HOCHTIEF CZ A. S. | 425.00 | 0.00% | 1 275 | 3 | 0 | 0 | ||||||||
ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 31 099 | 3 | 0 | 0 | ||||||||
VERTEX | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
FEZKO SERVIS | 108.30 | +0.09% | 433 | 4 | 111.00 | 2 605 | 23 | |||||||
PRINGTON VAR/00 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
TOMA | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
OBCHODNÍ SLADOVNY | 309.00 | +4.74% | 1 236 | 4 | 310.00 | 9 901 | 29 | |||||||
VČ PLYNÁRENSKÁ | 2 222.00 | +0.86% | 8 888 | 4 | 0 | 0 | ||||||||
MORAVIA GLASS | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
GAMA | 320.00 | 0.00% | 1 600 | 5 | 300.50 | 4 808 | 16 | |||||||
VÁLCOVNY PLECHU | 138.00 | +0.72% | 828 | 6 | 136.20 | 4 876 | 36 | |||||||
BOHEMIA SEKT | 2 476.00 | -2.17% | 14 856 | 6 | 0 | 0 | ||||||||
HOTEL FORUM PRAHA | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
RMS MEZZANINE | 1 754.00 | -2.71% | 10 524 | 6 | 0 | 0 | ||||||||
JM ENERGETIKA | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
PLIVA - LACHEMA | 355.00 | +1.13% | 2 485 | 7 | 333.20 | 5 328 | 16 | |||||||
XAVEROV | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
GRAMOFONOVÉ ZÁVODY | 577.00 | +2.85% | 4 616 | 8 | 540.00 | 9 095 | 17 | |||||||
SČ PLYNÁRENSKÁ | 1 992.00 | +0.60% | 15 936 | 8 | 0 | 0 | ||||||||
KERAMIKA HOB | 2 048.00 | +0.49% | 16 384 | 8 | 2 050.00 | 20 373 | 10 | |||||||
TEPLÁRNA PÍSEK | 236.00 | -4.83% | 1 888 | 8 | 261.00 | 783 | 3 | |||||||
ČESKÉ RADIOKOMUN. | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
SM PLYNÁRENSKÁ | 2 776.00 | -1.28% | 24 984 | 9 | 2 537.10 | 2 537 | 1 | |||||||
ZČ ENERGETIKA | 1 894.00 | +0.74% | 17 046 | 9 | 1 799.10 | 9 061 | 5 | |||||||
ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 1 500 | 10 | 137.00 | 8 160 | 59 | |||||||
ČKD DOPR.SYSTÉMY | 111.00 | -1.29% | 1 110 | 10 | 110.00 | 14 554 | 135 | |||||||
SPOFA | 165.00 | 0.00% | 1 650 | 10 | 165.00 | 2 768 | 16 | |||||||
MAGNETON | 50.00 | 0.00% | 500 | 10 | 42.00 | 521 | 13 | |||||||
MORAVSKÉ NAFT.DOLY | 886.00 | -4.93% | 10 632 | 12 | 916.80 | 5 500 | 6 | |||||||
IF ENERGETIKY | 800.00 | -0.12% | 9 600 | 12 | 774.00 | 15 525 | 20 | |||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | +1.87% | 29 400 | 12 | 2 400.00 | 11 754 | 5 | |||||||
PIVOVAR V.POPOVICE | 322.00 | 0.00% | 3 864 | 12 | 325.10 | 15 291 | 45 | |||||||
TEPLÁRNY BRNO | 1 224.00 | +0.08% | 15 912 | 13 | 0 | 0 | ||||||||
SKLO BOHEMIA | 631.00 | -2.92% | 8 203 | 13 | 602.00 | 12 688 | 21 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 130.00 | 0.00% | 1 690 | 13 | 140.00 | 8 850 | 63 | |||||||
KARLOVAR. PORCELÁN | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
ČESKÝ FOND (PIAS) | 620.00 | 0.00% | 9 300 | 15 | ||||||||||
ČESKOMOR.CEMENT | 1 483.00 | 0.00% | 22 245 | 15 | 1 420.00 | 9 851 | 7 | |||||||
GEOINDUSTRIA | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
STOCK PLZEŇ | 1 224.00 | -0.16% | 18 360 | 15 | 1 221.00 | 6 105 | 5 | |||||||
ČNIMF | 100.78 | -4.99% | 1 512 | 15 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 36 000 | 15 | 2 350.00 | 7 050 | 3 | |||||||
CEMENT BOHEMIA PHA | 1 225.00 | +4.97% | 18 375 | 15 | 1 138.90 | 46 694 | 41 | |||||||
HMO LOGISTIKA OL | 300.00 | -2.59% | 4 800 | 16 | 331.20 | 5 631 | 17 | |||||||
Holcim (Česko) | 1 300.00 | 0.00% | 20 800 | 16 | 1 301.20 | 47 328 | 37 | |||||||
MADETA | 250.00 | +4.16% | 4 250 | 17 | 240.00 | 3 290 | 14 | |||||||
PIVOV.STAROBRNO | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
OLŠANSKÉ PAPÍRNY | 48.90 | +0.72% | 880 | 18 | 54.00 | 5 400 | 100 | |||||||
VLNAP | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
JIHOSTROJ | 46.13 | -4.98% | 923 | 20 | 0 | 0 | ||||||||
ŽDB | 101.20 | +1.20% | 2 024 | 20 | 98.30 | 786 | 8 | |||||||
JUTA | 1 150.00 | 0.00% | 23 000 | 20 | 1 140.00 | 15 299 | 13 | |||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 37 000 | 20 | 1 757.00 | 10 773 | 6 | |||||||
JITONA | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
ŠREJBEROVA IS OPF | 752.00 | 0.00% | 15 040 | 20 | 752.00 | 33 814 | 45 | |||||||
SPOJENÉ KARTÁČOVNY | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
|