The Prague Stock Exchange and RM-System - daily results dne 19.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 223.00 | +5.68% | 223 000 | 1 000 | 210.00 | 24 043 | 115 | |||||||
| AGS JIČÍN | 19.95 | +5.00% | 0 | 0 | 23.20 | 836 | 36 | |||||||
| BIŽUTERIE ČS.MINC | 162.75 | +5.00% | 326 | 2 | 0 | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 94.50 | +5.00% | 0 | 0 | 99.00 | 5 643 | 57 | |||||||
| PLYNOSTAV PARDUB. | 122.22 | +5.00% | 0 | 0 | 110.00 | 4 024 | 37 | |||||||
| PIVOVAR RADEGAST | 3 864.00 | +5.00% | 92 736 | 24 | 3 640.00 | 22 022 | 6 | |||||||
| PRECHEZA | 99.33 | +5.00% | 22 945 | 231 | 89.00 | 1 562 | 18 | |||||||
| ZPA PEČKY | 210.00 | +5.00% | 0 | 0 | 157.50 | 2 520 | 16 | |||||||
| PŘEROVSKÉ STROJÍR. | 144.63 | +4.99% | 5 930 | 41 | 145.00 | 15 055 | 104 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 120.17 | +4.99% | 0 | 0 | 125.00 | 1 500 | 12 | |||||||
| MOTOKOV PRAHA | 135.06 | +4.99% | 0 | 0 | 125.00 | 1 000 | 8 | |||||||
| SEVT | 102.38 | +4.99% | 0 | 0 | 97.00 | 291 | 3 | |||||||
| SOLO | 84.12 | +4.99% | 0 | 0 | 81.00 | 6 341 | 81 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 48.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 157.65 | +4.99% | 44 930 | 285 | 145.40 | 4 717 | 33 | |||||||
| CEMENT HRANICE | 778.00 | +4.99% | 0 | 0 | 772.50 | 1 545 | 2 | |||||||
| KARLOVAR. PORCELÁN | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
| KRÁLOVOPOLSKÁ | 97.58 | +4.99% | 0 | 0 | 103.50 | 31 180 | 290 | |||||||
| ENERGOAQUA | 48.61 | +4.98% | 27 708 | 570 | 45.60 | 4 109 | 90 | |||||||
| TESLA LANŠKROUN | 67.56 | +4.98% | 9 729 | 144 | 65.00 | 4 680 | 72 | |||||||
| ||||||||||||||
