The Prague Stock Exchange and RM-System - daily results dne 19.11.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1997  24.11.1997  21.11.1997  20.11.1997 19.11.1997

The Prague Sotck Exchange and RM-System - daily results - 19.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZETOR	41.69	+4.98%	3 419	82	45.00		11 700	260
TESLA SEZAM	358.00	+4.98%	17 900	50			0	0
ENERGOAQUA	48.61	+4.98%	27 708	570	45.60		4 109	90
MORSLEZS. PIVOVARY	39.79	+4.98%	39 989	1 005	38.00		76	2
SPALOVNA VYSOČANY	34.36	+4.98%	0	0			0	0
VČ ENERGETIKA	2 105.00	+4.98%	258 915	123	1 951.40		22 819	11
CEMENT BOHEMIA PHA	1 225.00	+4.97%	18 375	15	1 138.90		46 694	41
ŽELEZÁRNY CHOMUTOV	211.00	+4.97%	0	0			0	0
ITEC GROUP	33.74	+4.97%	0	0	24.00		240	10
LÁZ.SAN.ŠVÝC.DVŮR	614.00	+4.95%	0	0	687.50		1 375	2
TIBA	19.90	+4.95%	3 980	200	18.00		6 083	349
SLEZAN FRÝDEK-MÍS.	63.00	+4.89%	1 890	30	55.50		2 553	46
GENOSERVIS	623.00	+4.88%	0	0			0	0
OBCHODNÍ SLADOVNY	309.00	+4.74%	1 236	4	310.00		9 901	29
ENERGOMONTÁŽE LIB.	200.00	+4.73%	0	0	201.00		775	4
ČKD PRAHA HOLDING	1 150.00	+4.54%	3 123 400	2 716	1 104.10		185 090	168
MADETA	250.00	+4.16%	4 250	17	240.00		3 290	14
MORAVIA GLASS	35.00	+4.16%	175	5	35.20		987	27
ČESKÁ SPOŘITELNA	242.00	+3.86%	2 735 240	11 584	231.70		105 324	457
MOSTECKÁ UHEL.SP.	329.00	+3.78%	770 518	2 342	328.50		3 595 261	10 448
‹‹ First 60     ‹ Previous 20 Next 20 ›