The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 393.00 | +0.43% | 133 620 | 340 | 389.20 | -0.01% | 198 314 | 509 | ||||||
| 1.STAVEBNÍ | 0.00 | +4.82% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 272.00 | -11.00% | 8 160 | 30 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | -6.76% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 0 | 0 | 125.10 | +7.49% | 19 188 | 150 | ||||||
| AERO HOLDING | 20.00 | 0.00% | 0 | 0 | 19.00 | +0.41% | 13 720 | 710 | ||||||
| AG1 OPF | 860.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 858.00 | +0.94% | 34 320 | 40 | ||||||||||
| AG7 OPF | 1 435.00 | +0.06% | 0 | 0 | ||||||||||
| AGB IF II | 236.50 | +2.70% | 199 013 | 851 | ||||||||||
| AGB, PODÍLOVÝ FOND | 934.10 | +0.30% | 405 210 | 435 | ||||||||||
| ||||||||||||||
