The Prague Stock Exchange and RM-System - daily results dne 19.11.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1999  24.11.1999  23.11.1999  22.11.1999 19.11.1999

The Prague Sotck Exchange and RM-System - daily results - 19.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					39.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	-1.63%	360	30
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					30.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					116.40	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					99.60	0.00%	0	0
AGROSTAV HUSTOPEČE					405.00	-7.95%	0	0
AGROSTROJ PELHŘIM.					60.50	+0.33%	8 105	134
AGRO-TEX					46.80	-0.42%	0	0
AGROTONZ TLUMAČOV					21.50	+2.38%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	-1.20%	1 476	18
AGROZET OLOMOUC					8.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›