Top volume, The Prague Stock Exchange dne 19.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 4 300.00 | 0.00% | 117 100 | 27 | 4 250.00 | +5.91% | 42 598 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
ŽIVNOBANKA-PODÍL.F | 597.00 | 0.00% | 91 241 | 153 | 597.00 | +0.35% | 134 453 | 226 | ||||||
PIVOVAR RADEGAST | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||||
IF OBCHODU | 961.00 | +0.62% | 76 880 | 80 | 952.10 | +0.97% | 79 716 | 84 | ||||||
FINOP HOLDING | 394.00 | +3.49% | 63 040 | 160 | 397.00 | -0.25% | 108 117 | 275 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 58 168 | 11 | 5 289.90 | 0.00% | 466 400 | 88 | ||||||
JÁCHYMOV PM | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
MORAVSKÉ NAFT.DOLY | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||||
EUROVIA CS | 395.00 | -0.75% | 39 500 | 100 | 415.00 | +2.97% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 799.00 | +0.55% | 35 490 | 20 | 1 725.00 | -1.21% | 49 020 | 28 | ||||||
VÍTKOVICE | 38.00 | -7.65% | 34 200 | 900 | 36.00 | -8.86% | 291 760 | 7 743 | ||||||
THESAURUS | 915.30 | +0.36% | 33 866 | 37 | 911.50 | +0.05% | 92 998 | 102 | ||||||
ZLATÝ IF KVANTO | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 28 000 | 16 | 1 750.00 | +6.04% | 91 530 | 60 | ||||||
ARCELORMITTAL | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||||
PPF INVEST.HOLDING | 361.50 | +0.27% | 21 690 | 60 | 370.00 | +2.46% | 149 847 | 413 | ||||||
ALIACHEM | 70.00 | -5.40% | 21 000 | 300 | 68.30 | +1.63% | 7 279 | 100 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 099.00 | -0.04% | 18 891 | 9 | 1 982.50 | -4.23% | 134 504 | 65 | ||||||
YSE AKCIONÁŘŮ OPF | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||||
|