The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 184 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| BALÍRNY TCHIBO | 861.20 | 0.00% | 1 722 | 2 | ||||||||||
| LIGNA PRAHA | 251.20 | -0.03% | 502 | 2 | ||||||||||
| SOLNÉ MLÝNY | 151.60 | +7.21% | 303 | 2 | ||||||||||
| HANSON ČR | 313.90 | -4.99% | 942 | 3 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 1 045 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +2.81% | 5 250 | 3 | ||||||
| SKLÁRNY KAVALIER | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| PÖYRY ENVIRONMENT | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| JIHOČESKÝ CHOVATEL | 60.50 | +1.00% | 242 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 60.00 | +4.34% | 240 | 4 | ||||||||||
| NKT CABLES | 400.30 | 0.00% | 2 402 | 6 | 401.10 | -4.99% | 1 647 | 4 | ||||||
| FIRN | 40.60 | -1.21% | 162 | 4 | ||||||||||
| HMZ | 37.10 | -0.26% | 148 | 4 | ||||||||||
| HOTEL PALACE OVA | 145.00 | 0.00% | 580 | 4 | ||||||||||
| ||||||||||||||
