Top number of shares per day, RM System dne 19.11.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 34.80 | 0.00% | 0 | 0 | 32.00 | -3.03% | 63 093 | 1 962 | ||||||
| MOTOKOV PRAHA | 229.10 | 0.00% | 0 | 0 | 184.00 | -0.80% | 303 360 | 1 815 | ||||||
| ARNOLD IF | 205.00 | 0.00% | 297 879 | 1 429 | ||||||||||
| KOMERČNÍ BANKA IF | 777.00 | +0.11% | 439 316 | 566 | 772.30 | -0.25% | 997 826 | 1 294 | ||||||
| IF BOH.DOP.KOMEN. | 374.70 | -5.28% | 493 566 | 1 219 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +7.69% | 30 800 | 1 100 | ||||||||||
| SG - INDUSTRY | 32.60 | -1.30% | 1 956 | 60 | 34.10 | -0.58% | 37 559 | 1 089 | ||||||
| AGB IF II | 253.20 | -1.13% | 265 939 | 1 037 | ||||||||||
| PF IKS KB PLUS | 261.80 | -1.24% | 276 600 | 1 050 | 261.60 | -0.49% | 259 044 | 986 | ||||||
| CIMEX KONCERN | 100.00 | +7.06% | 95 963 | 970 | ||||||||||
| ARCELORMITTAL | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||||
| PROFIT FOND IF | 735.00 | 0.00% | 628 417 | 819 | ||||||||||
| P.I.F. | 784.60 | +0.70% | 200 858 | 256 | 760.10 | -2.18% | 593 352 | 771 | ||||||
| PIVOVAR RADEGAST | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||||
| O2 C.R. | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 86.17 | -4.99% | 0 | 0 | 84.10 | -0.70% | 57 440 | 689 | ||||||
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 18.00 | +2.27% | 11 517 | 619 | ||||||
| ČESKOMORAVSKÝ IF | 36.70 | +1.38% | 21 996 | 600 | ||||||||||
| 1.IF ŽIVNOBANKA | 618.00 | -0.32% | 285 727 | 462 | 617.30 | -0.27% | 367 717 | 597 | ||||||
| ||||||||||||||
