The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLASTIK HT | 64.90 | +10.00% | 519 | 8 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 148.50 | +10.00% | 0 | 0 | ||||||||||
LIHOVAR M.BOLESLAV | 55.00 | +10.00% | 0 | 0 | ||||||||||
STROJINTEX IDP | 44.00 | +10.00% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 17.60 | +10.00% | 0 | 0 | ||||||||||
KDYNIUM | 843.90 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 529.20 | +9.99% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
LINEA NIVNICE | 157.40 | +9.99% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 428.10 | +9.99% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 111.30 | +9.98% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 177.30 | +9.98% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 144.72 | 0.00% | 0 | 0 | 230.40 | +9.97% | 0 | 0 | ||||||
SVA | 52.90 | +9.97% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 365.90 | +9.97% | 3 659 | 10 | ||||||||||
LES. SPOL.H.BLATNÁ | 75.00 | +9.97% | 0 | 0 | ||||||||||
LES. SPOL.STŘÍBRO | 93.80 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 248.30 | +9.96% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 130.20 | +9.96% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 59.70 | +9.94% | 0 | 0 | ||||||||||
|