Hi price, The Prague Stock Exchange dne 19.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 35 896 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 099.00 | -0.04% | 18 891 | 9 | 1 982.50 | -4.23% | 134 504 | 65 | ||||||
| SM ENERGETIKA | 2 047.00 | 0.00% | 0 | 0 | 1 906.70 | +0.28% | 31 416 | 16 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.26% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 960.50 | +4.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 799.00 | +0.55% | 35 490 | 20 | 1 725.00 | -1.21% | 49 020 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 28 000 | 16 | 1 750.00 | +6.04% | 91 530 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +2.81% | 5 250 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
| VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 450.00 | -4.49% | 5 800 | 4 | ||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 605.00 | +0.94% | 14 443 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 516.00 | 0.00% | 306 582 | 202 | 1 508.00 | -0.06% | 463 487 | 307 | ||||||
| AG7 OPF | 1 413.00 | +0.07% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 285.50 | +0.74% | 15 381 | 12 | ||||||
| RIF | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||||
| IF BOHATSTVÍ | 1 370.00 | +0.36% | 192 000 | 140 | 1 365.50 | +0.02% | 177 277 | 130 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | -8.66% | 15 079 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 894.20 | -9.87% | 3 577 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 366.70 | +2.51% | 0 | 0 | ||||||
| ||||||||||||||
