The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 125.00 | -15.54% | 5 000 | 40 | ||||||||||
| MOTORPAL | 165.10 | -13.10% | 15 519 | 94 | ||||||||||
| GEODEZIE BRNO | 636.60 | -12.85% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 285.20 | -12.70% | 872 536 | 3 051 | ||||||||||
| SILON | 252.30 | -11.16% | 16 155 | 60 | ||||||||||
| STROJIMPORT | 9.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 22.50 | -10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 16.20 | -10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 5.40 | -10.00% | 0 | 0 | ||||||||||
| DERMACOL | 711.00 | -10.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 351.00 | -10.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 15.30 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 90.10 | -9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 142.30 | -9.99% | 4 269 | 30 | ||||||||||
| AGREGA BLUDOV | 100.10 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 546.70 | -9.97% | 3 280 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 407.60 | -9.96% | 5 706 | 14 | ||||||||||
| PREFA BRNO | 75.10 | -9.95% | 6 836 | 85 | ||||||||||
| ||||||||||||||
