Lo price, RM System dne 19.11.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | +1.75% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.00 | -4.76% | 360 | 60 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 4 558 | 647 | ||||||
VÍTKOVICE | 8.00 | -5.88% | 200 | 25 | ||||||||||
STROJPLAST | 8.80 | -4.34% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
WIENERBERGER C.P. | 21.00 | +0.47% | 41 250 | 2 000 | ||||||||||
TONAK | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 33.69 | +0.45% | 13 671 295 | 407 615 | 33.50 | +0.60% | 55 131 | 1 646 | ||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 35.50 | +15.63% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.30 | -0.54% | 2 916 | 80 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 4 850 | 128 | ||||||
CIMEX KONCERN | 41.30 | +9.84% | 0 | 0 | ||||||||||
FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 46.60 | +9.90% | 0 | 0 | ||||||||||
|