The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 900.00 | +3.81% | 1 900 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 710.10 | -3.21% | 2 710 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
| ČECHOFRACHT | 2 930.00 | -2.17% | 5 830 | 2 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | -4.84% | 5 080 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 662.10 | -7.66% | 3 324 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 560.30 | +10.95% | 1 121 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 1 244 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 480.50 | +0.05% | 4 961 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.40 | 0.00% | 635 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
| NOWACO MRAZÍRNY | 736.00 | +0.82% | 1 472 | 2 | ||||||||||
| SELGEN | 326.00 | 0.00% | 978 | 3 | ||||||||||
| MUZO | 9 499.00 | +7.94% | 28 497 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | 0.00% | 3 936 | 3 | ||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 2 640 | 3 | ||||||||||
| TEPNA | 133.60 | -9.97% | 401 | 3 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 510.00 | +5.63% | 4 530 | 3 | ||||||||||
| ||||||||||||||
